Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 303.0 | 310.0 | 290.0 | 298.5 | 305.31 Thousand |
| 25 Apr, 2007 | 292.0 | 312.0 | 292.0 | 299.7 | 440.88 Thousand |
| 24 Apr, 2007 | 291.7 | 300.0 | 291.7 | 294.9 | 152.42 Thousand |
| 23 Apr, 2007 | 305.5 | 309.0 | 283.3 | 297.9 | 333.33 Thousand |
| 20 Apr, 2007 | 311.0 | 314.0 | 302.3 | 304.2 | 264.89 Thousand |
| 19 Apr, 2007 | 286.0 | 313.7 | 286.0 | 304.5 | 1.19 Million |
| 18 Apr, 2007 | 310.0 | 318.0 | 298.0 | 300.0 | 531.08 Thousand |
| 17 Apr, 2007 | 305.0 | 323.5 | 301.0 | 306.0 | 2.79 Million |
| 16 Apr, 2007 | 274.7 | 299.1 | 274.0 | 299.1 | 727.09 Thousand |
| 13 Apr, 2007 | 276.5 | 276.9 | 271.0 | 271.8 | 242.68 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD