Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 307.0 358.1 304.2 358.1 3.69 Million
25 May, 2007 291.3 307.5 291.3 298.3 274.81 Thousand
24 May, 2007 297.2 300.0 292.3 295.3 135.22 Thousand
23 May, 2007 307.5 310.0 298.0 300.3 287.07 Thousand
22 May, 2007 306.0 318.0 305.2 307.5 1.17 Million
21 May, 2007 289.7 311.0 286.0 309.0 2.28 Million
18 May, 2007 284.6 288.0 280.3 285.5 381.38 Thousand
17 May, 2007 290.0 295.0 282.0 283.3 408.95 Thousand
16 May, 2007 281.0 287.5 281.0 284.5 276.33 Thousand
15 May, 2007 278.0 284.9 278.0 280.7 98.02 Thousand