Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 347.5 | 358.9 | 335.0 | 350.3 | 1.1 Million |
| 22 Jun, 2007 | 325.0 | 359.8 | 323.5 | 343.8 | 1.99 Million |
| 21 Jun, 2007 | 328.0 | 330.0 | 322.2 | 324.1 | 254.03 Thousand |
| 20 Jun, 2007 | 329.7 | 334.0 | 325.1 | 326.3 | 459.65 Thousand |
| 19 Jun, 2007 | 322.0 | 336.0 | 321.0 | 326.3 | 765.06 Thousand |
| 18 Jun, 2007 | 330.4 | 331.0 | 319.1 | 320.7 | 309.97 Thousand |
| 15 Jun, 2007 | 333.0 | 337.8 | 324.1 | 326.3 | 579.93 Thousand |
| 14 Jun, 2007 | 329.7 | 343.0 | 328.1 | 330.7 | 529.54 Thousand |
| 13 Jun, 2007 | 318.0 | 340.0 | 318.0 | 325.2 | 732.3 Thousand |
| 12 Jun, 2007 | 337.8 | 337.8 | 320.1 | 321.7 | 614.34 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD