Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 345.0 | 353.0 | 331.3 | 333.3 | 643.4 Thousand |
| 08 Jun, 2007 | 350.0 | 355.0 | 330.1 | 336.4 | 757.38 Thousand |
| 07 Jun, 2007 | 365.0 | 368.9 | 350.0 | 357.6 | 813.75 Thousand |
| 06 Jun, 2007 | 385.0 | 387.4 | 362.2 | 368.3 | 2.53 Million |
| 05 Jun, 2007 | 359.9 | 413.7 | 356.0 | 382.2 | 10.7 Million |
| 04 Jun, 2007 | 362.9 | 372.0 | 350.0 | 351.0 | 539.35 Thousand |
| 01 Jun, 2007 | 357.5 | 364.9 | 352.0 | 359.9 | 879.75 Thousand |
| 31 May, 2007 | 368.7 | 372.0 | 350.0 | 352.0 | 1.43 Million |
| 30 May, 2007 | 344.2 | 375.5 | 338.0 | 360.2 | 7.08 Million |
| 29 May, 2007 | 370.0 | 370.0 | 336.1 | 341.9 | 3.89 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD