Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 343.0 | 344.7 | 335.0 | 335.8 | 256.4 Thousand |
| 06 Jul, 2007 | 337.0 | 344.5 | 337.0 | 340.4 | 164.02 Thousand |
| 05 Jul, 2007 | 341.0 | 344.6 | 331.0 | 335.9 | 132.97 Thousand |
| 04 Jul, 2007 | 342.0 | 352.9 | 340.0 | 341.2 | 329.09 Thousand |
| 03 Jul, 2007 | 350.1 | 353.5 | 348.0 | 349.3 | 197.67 Thousand |
| 02 Jul, 2007 | 351.0 | 359.2 | 346.2 | 348.8 | 329.67 Thousand |
| 29 Jun, 2007 | 341.7 | 362.8 | 341.7 | 350.5 | 649.55 Thousand |
| 28 Jun, 2007 | 346.0 | 349.0 | 342.0 | 344.0 | 129.46 Thousand |
| 27 Jun, 2007 | 350.9 | 350.9 | 342.0 | 344.4 | 311.71 Thousand |
| 26 Jun, 2007 | 353.8 | 357.7 | 347.5 | 349.6 | 445.34 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD