Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 311.0 | 311.0 | 288.0 | 306.0 | 90.16 Thousand |
| 03 Aug, 2007 | 318.0 | 321.9 | 310.0 | 311.2 | 107.55 Thousand |
| 02 Aug, 2007 | 316.0 | 321.0 | 313.0 | 314.8 | 59.7 Thousand |
| 01 Aug, 2007 | 312.0 | 325.5 | 311.0 | 311.4 | 401.16 Thousand |
| 31 Jul, 2007 | 332.8 | 332.8 | 321.0 | 324.6 | 234.2 Thousand |
| 30 Jul, 2007 | 323.0 | 334.0 | 321.3 | 323.5 | 424.23 Thousand |
| 27 Jul, 2007 | 335.0 | 337.4 | 320.1 | 326.1 | 183.88 Thousand |
| 26 Jul, 2007 | 322.0 | 344.0 | 318.5 | 341.7 | 451.35 Thousand |
| 25 Jul, 2007 | 328.0 | 331.0 | 316.0 | 318.2 | 199.73 Thousand |
| 24 Jul, 2007 | 329.2 | 337.5 | 324.5 | 325.1 | 117.27 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD