Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 307.4 | 307.4 | 295.1 | 297.7 | 244.89 Thousand |
| 03 Sep, 2007 | 302.0 | 306.4 | 298.8 | 302.6 | 155.17 Thousand |
| 31 Aug, 2007 | 288.2 | 301.9 | 288.2 | 299.3 | 81.18 Thousand |
| 30 Aug, 2007 | 286.1 | 303.4 | 286.1 | 293.9 | 114.79 Thousand |
| 29 Aug, 2007 | 274.1 | 300.0 | 274.1 | 294.5 | 53.03 Thousand |
| 28 Aug, 2007 | 286.1 | 298.0 | 286.1 | 292.8 | 84.11 Thousand |
| 27 Aug, 2007 | 291.1 | 302.0 | 291.1 | 294.6 | 102.43 Thousand |
| 24 Aug, 2007 | 289.1 | 293.0 | 282.3 | 289.0 | 180.93 Thousand |
| 23 Aug, 2007 | 299.0 | 299.0 | 286.0 | 286.4 | 210.28 Thousand |
| 22 Aug, 2007 | 300.0 | 300.0 | 286.0 | 290.9 | 142.16 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD