Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 320.0 | 324.0 | 301.1 | 305.7 | 144.77 Thousand |
| 01 Oct, 2007 | 321.0 | 325.1 | 316.0 | 317.8 | 370.9 Thousand |
| 28 Sep, 2007 | 320.0 | 323.0 | 316.3 | 319.8 | 91.33 Thousand |
| 27 Sep, 2007 | 318.3 | 327.9 | 315.0 | 319.7 | 143.52 Thousand |
| 26 Sep, 2007 | 307.6 | 322.0 | 307.6 | 320.2 | 105.92 Thousand |
| 25 Sep, 2007 | 306.4 | 325.0 | 306.4 | 320.0 | 286.21 Thousand |
| 24 Sep, 2007 | 303.0 | 322.5 | 303.0 | 320.1 | 338.17 Thousand |
| 21 Sep, 2007 | 312.0 | 313.0 | 303.3 | 307.4 | 146.36 Thousand |
| 20 Sep, 2007 | 319.0 | 325.9 | 308.0 | 309.9 | 320.76 Thousand |
| 19 Sep, 2007 | 310.0 | 326.3 | 308.0 | 319.3 | 755.51 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD