Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 280.0 | 284.0 | 241.0 | 281.4 | 338.25 Thousand |
| 16 Oct, 2007 | 289.0 | 291.8 | 283.5 | 285.0 | 215.4 Thousand |
| 15 Oct, 2007 | 285.0 | 295.0 | 285.0 | 288.8 | 139.06 Thousand |
| 12 Oct, 2007 | 297.9 | 297.9 | 287.1 | 288.5 | 114.75 Thousand |
| 11 Oct, 2007 | 322.0 | 322.0 | 293.0 | 294.2 | 70.06 Thousand |
| 10 Oct, 2007 | 295.1 | 302.8 | 292.3 | 294.9 | 284.01 Thousand |
| 09 Oct, 2007 | 292.0 | 297.0 | 290.0 | 293.2 | 116.47 Thousand |
| 08 Oct, 2007 | 302.0 | 305.0 | 292.0 | 293.0 | 172.97 Thousand |
| 05 Oct, 2007 | 305.9 | 306.5 | 302.0 | 305.4 | 179.37 Thousand |
| 04 Oct, 2007 | 300.0 | 306.9 | 300.0 | 304.2 | 69.52 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD