Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 251.6 251.9 247.3 250.9 72.36 Thousand
14 Nov, 2007 253.0 253.8 244.3 249.7 100.93 Thousand
13 Nov, 2007 245.9 250.0 241.3 243.3 68.59 Thousand
12 Nov, 2007 233.0 250.0 233.0 241.0 81.82 Thousand
08 Nov, 2007 243.0 248.5 241.7 242.5 62.12 Thousand
07 Nov, 2007 250.0 250.0 244.1 245.3 73.98 Thousand
06 Nov, 2007 255.0 256.0 246.0 247.3 116.43 Thousand
05 Nov, 2007 251.0 257.9 242.0 245.5 181.12 Thousand
02 Nov, 2007 248.1 256.0 232.0 251.1 105.85 Thousand
01 Nov, 2007 253.0 264.0 249.0 250.8 199.97 Thousand