Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 245.0 245.0 232.0 235.3 215.84 Thousand
28 Nov, 2007 248.2 252.0 233.0 239.2 290.57 Thousand
27 Nov, 2007 251.0 252.3 245.1 246.4 400.41 Thousand
26 Nov, 2007 253.5 257.0 250.0 250.0 52.76 Thousand
23 Nov, 2007 255.9 259.0 251.0 252.0 55.86 Thousand
22 Nov, 2007 258.9 267.0 245.0 250.8 130.46 Thousand
21 Nov, 2007 265.0 267.0 252.0 252.6 113.86 Thousand
20 Nov, 2007 270.0 274.0 262.1 265.0 278.33 Thousand
19 Nov, 2007 258.0 265.0 258.0 261.7 209.1 Thousand
16 Nov, 2007 249.0 263.0 249.0 255.3 151.94 Thousand