Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 285.0 285.0 248.0 249.8 407.83 Thousand
30 Oct, 2007 270.0 270.0 250.1 251.3 578.2 Thousand
29 Oct, 2007 288.0 288.0 262.0 264.1 659.82 Thousand
26 Oct, 2007 285.9 295.2 281.0 284.8 485.23 Thousand
25 Oct, 2007 270.0 281.2 268.0 279.9 233.14 Thousand
24 Oct, 2007 276.9 276.9 264.0 266.6 115.12 Thousand
23 Oct, 2007 262.0 285.0 262.0 266.5 136.45 Thousand
22 Oct, 2007 261.0 261.0 256.3 259.8 103.43 Thousand
19 Oct, 2007 300.0 300.0 260.0 261.7 236.56 Thousand
18 Oct, 2007 285.0 288.9 270.2 274.9 260.16 Thousand