Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 305.0 335.0 302.1 305.2 1.56 Million
12 Dec, 2007 280.8 297.4 280.0 294.7 460.34 Thousand
11 Dec, 2007 278.7 285.0 276.0 281.6 292.05 Thousand
10 Dec, 2007 278.0 284.0 272.1 275.4 316.23 Thousand
07 Dec, 2007 275.0 285.7 270.1 273.2 479.66 Thousand
06 Dec, 2007 275.0 280.0 268.1 273.4 373.63 Thousand
05 Dec, 2007 259.4 274.0 255.4 266.7 511.16 Thousand
04 Dec, 2007 249.0 257.0 246.5 254.8 174.43 Thousand
03 Dec, 2007 242.2 252.0 242.2 246.4 127.1 Thousand
30 Nov, 2007 256.9 256.9 240.0 244.8 108.93 Thousand