Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 311.0 | 314.8 | 305.1 | 307.8 | 162.46 Thousand |
| 11 Jan, 2008 | 305.0 | 319.0 | 300.4 | 302.9 | 390.76 Thousand |
| 10 Jan, 2008 | 334.5 | 334.5 | 303.0 | 304.8 | 175.95 Thousand |
| 09 Jan, 2008 | 325.0 | 334.0 | 315.0 | 323.9 | 209.67 Thousand |
| 08 Jan, 2008 | 357.3 | 363.3 | 323.0 | 329.0 | 424.19 Thousand |
| 07 Jan, 2008 | 349.9 | 362.0 | 349.9 | 353.5 | 529.32 Thousand |
| 04 Jan, 2008 | 355.0 | 369.0 | 344.0 | 355.2 | 2.17 Million |
| 03 Jan, 2008 | 314.9 | 352.6 | 308.2 | 341.4 | 2.41 Million |
| 02 Jan, 2008 | 311.8 | 317.0 | 301.5 | 313.2 | 313.95 Thousand |
| 01 Jan, 2008 | 304.9 | 314.3 | 302.0 | 308.1 | 338.48 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD