Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 226.0 | 232.4 | 215.1 | 228.7 | 202.48 Thousand |
| 25 Jan, 2008 | 229.0 | 235.5 | 213.3 | 232.3 | 162.78 Thousand |
| 24 Jan, 2008 | 240.0 | 240.0 | 208.2 | 211.0 | 267.07 Thousand |
| 23 Jan, 2008 | 232.6 | 245.0 | 221.0 | 234.3 | 148.82 Thousand |
| 22 Jan, 2008 | 215.0 | 255.0 | 205.0 | 212.7 | 215.58 Thousand |
| 21 Jan, 2008 | 258.8 | 280.0 | 237.0 | 245.3 | 213.53 Thousand |
| 18 Jan, 2008 | 293.1 | 296.0 | 275.0 | 285.0 | 128.85 Thousand |
| 17 Jan, 2008 | 298.0 | 302.7 | 293.0 | 296.2 | 99.02 Thousand |
| 16 Jan, 2008 | 301.0 | 301.1 | 290.0 | 296.0 | 131.52 Thousand |
| 15 Jan, 2008 | 319.0 | 319.0 | 301.0 | 302.5 | 144.15 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD