Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 214.7 | 214.7 | 207.6 | 209.3 | 78.42 Thousand |
| 22 Feb, 2008 | 203.0 | 224.9 | 203.0 | 211.6 | 66.17 Thousand |
| 21 Feb, 2008 | 218.4 | 218.4 | 206.8 | 211.0 | 103.26 Thousand |
| 20 Feb, 2008 | 206.0 | 219.5 | 206.0 | 211.0 | 50.3 Thousand |
| 19 Feb, 2008 | 219.5 | 219.5 | 212.7 | 216.3 | 51.12 Thousand |
| 18 Feb, 2008 | 215.0 | 225.0 | 209.0 | 210.5 | 247.21 Thousand |
| 15 Feb, 2008 | 204.9 | 212.0 | 204.1 | 210.9 | 33.74 Thousand |
| 14 Feb, 2008 | 201.5 | 210.0 | 201.5 | 205.6 | 154.39 Thousand |
| 13 Feb, 2008 | 206.0 | 211.4 | 196.3 | 200.4 | 86.53 Thousand |
| 12 Feb, 2008 | 200.0 | 214.9 | 198.6 | 203.9 | 53.42 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD