Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 162.5 | 171.0 | 162.0 | 165.2 | 93.19 Thousand |
| 26 Mar, 2008 | 169.9 | 169.9 | 155.0 | 162.0 | 112.03 Thousand |
| 25 Mar, 2008 | 163.0 | 164.0 | 155.0 | 160.1 | 107.53 Thousand |
| 24 Mar, 2008 | 161.7 | 163.4 | 151.0 | 152.2 | 94.45 Thousand |
| 19 Mar, 2008 | 166.0 | 170.0 | 159.0 | 160.3 | 140.16 Thousand |
| 18 Mar, 2008 | 164.0 | 170.0 | 158.5 | 161.2 | 70.64 Thousand |
| 17 Mar, 2008 | 164.5 | 176.5 | 163.5 | 164.1 | 88.79 Thousand |
| 14 Mar, 2008 | 166.2 | 175.0 | 166.2 | 173.0 | 105.1 Thousand |
| 13 Mar, 2008 | 170.5 | 178.0 | 170.2 | 172.8 | 339.26 Thousand |
| 12 Mar, 2008 | 190.2 | 193.8 | 178.1 | 180.5 | 108.75 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD