Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 173.3 | 188.8 | 173.3 | 186.0 | 66.55 Thousand |
| 10 Mar, 2008 | 172.0 | 181.0 | 163.1 | 176.8 | 195.9 Thousand |
| 07 Mar, 2008 | 193.7 | 193.7 | 170.3 | 180.0 | 302.16 Thousand |
| 05 Mar, 2008 | 196.9 | 197.2 | 185.0 | 192.6 | 91.04 Thousand |
| 04 Mar, 2008 | 205.9 | 205.9 | 195.0 | 196.9 | 67.43 Thousand |
| 03 Mar, 2008 | 210.0 | 211.0 | 202.0 | 203.7 | 41.04 Thousand |
| 29 Feb, 2008 | 208.1 | 211.9 | 206.0 | 209.5 | 75.42 Thousand |
| 28 Feb, 2008 | 212.0 | 213.8 | 209.0 | 210.0 | 33.7 Thousand |
| 27 Feb, 2008 | 213.5 | 218.0 | 209.1 | 212.6 | 95.05 Thousand |
| 26 Feb, 2008 | 218.9 | 218.9 | 205.2 | 206.3 | 153.33 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD