Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 240.0 | 240.0 | 195.0 | 202.5 | 110.6 Thousand |
| 08 Feb, 2008 | 224.2 | 226.8 | 220.0 | 221.7 | 48.68 Thousand |
| 07 Feb, 2008 | 227.5 | 236.0 | 223.2 | 224.5 | 95.71 Thousand |
| 06 Feb, 2008 | 231.9 | 231.9 | 226.0 | 229.9 | 19.98 Thousand |
| 05 Feb, 2008 | 235.0 | 236.0 | 228.2 | 232.6 | 49.53 Thousand |
| 04 Feb, 2008 | 229.6 | 238.0 | 225.0 | 230.7 | 144.38 Thousand |
| 01 Feb, 2008 | 225.0 | 225.0 | 216.2 | 222.9 | 69.49 Thousand |
| 31 Jan, 2008 | 222.6 | 229.9 | 216.1 | 224.0 | 98.55 Thousand |
| 30 Jan, 2008 | 229.9 | 234.0 | 220.0 | 222.5 | 71.59 Thousand |
| 29 Jan, 2008 | 228.3 | 236.9 | 220.2 | 222.2 | 174.54 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD