Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 165.2 | 169.4 | 163.2 | 163.6 | 147.16 Thousand |
| 09 Apr, 2008 | 166.9 | 167.8 | 163.5 | 165.0 | 76.83 Thousand |
| 08 Apr, 2008 | 164.2 | 170.0 | 163.5 | 165.0 | 257.6 Thousand |
| 07 Apr, 2008 | 185.0 | 185.0 | 161.5 | 166.4 | 30.41 Thousand |
| 04 Apr, 2008 | 165.0 | 168.8 | 161.0 | 161.7 | 123.39 Thousand |
| 03 Apr, 2008 | 168.1 | 168.1 | 163.5 | 164.5 | 214.99 Thousand |
| 02 Apr, 2008 | 171.0 | 176.0 | 167.2 | 168.5 | 80.2 Thousand |
| 01 Apr, 2008 | 170.7 | 173.8 | 162.0 | 171.3 | 76.24 Thousand |
| 31 Mar, 2008 | 168.0 | 172.7 | 164.2 | 165.1 | 83.23 Thousand |
| 28 Mar, 2008 | 169.9 | 170.0 | 165.9 | 168.0 | 113.64 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD