Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 172.0 | 180.0 | 172.0 | 174.1 | 37.13 Thousand |
| 12 May, 2008 | 178.0 | 179.0 | 170.0 | 173.9 | 56.88 Thousand |
| 09 May, 2008 | 186.0 | 186.0 | 177.0 | 178.3 | 38.27 Thousand |
| 08 May, 2008 | 181.8 | 186.0 | 181.8 | 183.7 | 48.79 Thousand |
| 07 May, 2008 | 186.6 | 189.0 | 184.2 | 185.6 | 32.18 Thousand |
| 06 May, 2008 | 186.0 | 193.5 | 185.2 | 188.4 | 62.25 Thousand |
| 05 May, 2008 | 186.0 | 194.6 | 186.0 | 189.2 | 126.34 Thousand |
| 02 May, 2008 | 193.8 | 193.8 | 184.5 | 186.9 | 122.53 Thousand |
| 30 Apr, 2008 | 185.0 | 194.2 | 185.0 | 188.9 | 79.45 Thousand |
| 29 Apr, 2008 | 185.2 | 195.9 | 182.2 | 188.5 | 298.21 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD