Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 152.9 | 153.4 | 149.0 | 149.4 | 35.61 Thousand |
| 10 Jun, 2008 | 150.0 | 151.7 | 146.0 | 148.2 | 31.18 Thousand |
| 09 Jun, 2008 | 175.0 | 175.0 | 146.0 | 149.9 | 73.68 Thousand |
| 06 Jun, 2008 | 155.0 | 155.0 | 151.0 | 152.6 | 34.58 Thousand |
| 05 Jun, 2008 | 156.0 | 156.7 | 150.1 | 152.0 | 77.4 Thousand |
| 04 Jun, 2008 | 158.0 | 159.9 | 155.5 | 156.4 | 31.31 Thousand |
| 03 Jun, 2008 | 157.0 | 159.9 | 155.1 | 158.0 | 43.99 Thousand |
| 02 Jun, 2008 | 170.9 | 170.9 | 161.0 | 161.8 | 45.4 Thousand |
| 30 May, 2008 | 168.0 | 169.8 | 164.5 | 166.5 | 31.73 Thousand |
| 29 May, 2008 | 174.0 | 174.0 | 166.0 | 166.2 | 45.77 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD