Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 144.0 | 148.0 | 138.1 | 142.4 | 48.24 Thousand |
| 24 Jun, 2008 | 146.0 | 148.0 | 140.1 | 141.5 | 31.11 Thousand |
| 23 Jun, 2008 | 147.0 | 149.0 | 143.1 | 145.6 | 41.78 Thousand |
| 20 Jun, 2008 | 152.5 | 153.0 | 148.0 | 149.6 | 42.72 Thousand |
| 19 Jun, 2008 | 147.1 | 154.9 | 147.1 | 152.7 | 30.06 Thousand |
| 18 Jun, 2008 | 156.2 | 158.0 | 154.0 | 154.3 | 61.78 Thousand |
| 17 Jun, 2008 | 154.5 | 159.9 | 152.6 | 158.1 | 51.98 Thousand |
| 16 Jun, 2008 | 154.9 | 155.0 | 151.2 | 152.9 | 42.21 Thousand |
| 13 Jun, 2008 | 151.5 | 153.0 | 148.0 | 150.4 | 38.79 Thousand |
| 12 Jun, 2008 | 148.0 | 153.0 | 143.1 | 152.2 | 23.6 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD