Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 137.1 | 148.1 | 136.0 | 140.5 | 248.75 Thousand |
| 22 Jul, 2008 | 136.5 | 137.9 | 133.2 | 136.1 | 10.67 Thousand |
| 21 Jul, 2008 | 136.0 | 139.0 | 135.1 | 135.9 | 19.32 Thousand |
| 18 Jul, 2008 | 132.3 | 136.0 | 132.3 | 133.7 | 19.79 Thousand |
| 17 Jul, 2008 | 140.0 | 140.0 | 131.0 | 133.5 | 18.75 Thousand |
| 16 Jul, 2008 | 133.5 | 137.8 | 133.1 | 136.3 | 42.16 Thousand |
| 15 Jul, 2008 | 134.5 | 139.0 | 131.0 | 134.8 | 25.91 Thousand |
| 14 Jul, 2008 | 138.0 | 138.0 | 131.0 | 132.4 | 18.68 Thousand |
| 11 Jul, 2008 | 139.1 | 143.9 | 135.1 | 136.0 | 44.85 Thousand |
| 10 Jul, 2008 | 140.3 | 143.2 | 136.0 | 140.2 | 43.81 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD