Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 136.3 | 137.0 | 134.5 | 134.7 | 15.44 Thousand |
| 20 Aug, 2008 | 140.5 | 140.5 | 136.0 | 137.8 | 20.44 Thousand |
| 19 Aug, 2008 | 137.7 | 141.0 | 133.2 | 138.8 | 52.3 Thousand |
| 18 Aug, 2008 | 140.0 | 140.0 | 134.3 | 136.8 | 37.57 Thousand |
| 14 Aug, 2008 | 141.0 | 141.5 | 137.0 | 137.3 | 29 Thousand |
| 13 Aug, 2008 | 142.1 | 145.0 | 140.7 | 141.2 | 23.22 Thousand |
| 12 Aug, 2008 | 142.1 | 144.3 | 138.4 | 141.9 | 56.49 Thousand |
| 11 Aug, 2008 | 143.0 | 146.0 | 141.1 | 142.7 | 43.53 Thousand |
| 08 Aug, 2008 | 135.1 | 143.1 | 135.1 | 140.9 | 15.01 Thousand |
| 07 Aug, 2008 | 143.8 | 144.9 | 141.5 | 141.8 | 48.18 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD