Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 143.1 | 148.9 | 138.5 | 141.0 | 172.72 Thousand |
| 05 Aug, 2008 | 138.7 | 143.9 | 137.0 | 142.1 | 77.31 Thousand |
| 04 Aug, 2008 | 126.1 | 136.9 | 126.0 | 135.5 | 36.08 Thousand |
| 01 Aug, 2008 | 134.0 | 137.0 | 130.0 | 134.0 | 59.48 Thousand |
| 31 Jul, 2008 | 138.0 | 138.0 | 131.8 | 133.8 | 77.25 Thousand |
| 30 Jul, 2008 | 137.0 | 140.5 | 137.0 | 138.9 | 30.37 Thousand |
| 29 Jul, 2008 | 143.4 | 143.4 | 137.4 | 139.0 | 14.23 Thousand |
| 28 Jul, 2008 | 134.1 | 144.7 | 134.1 | 140.2 | 13.35 Thousand |
| 25 Jul, 2008 | 145.0 | 145.0 | 127.6 | 139.8 | 82.93 Thousand |
| 24 Jul, 2008 | 142.6 | 158.0 | 141.5 | 143.8 | 75.77 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD