Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 140.0 | 143.0 | 136.5 | 137.3 | 26.56 Thousand |
| 08 Jul, 2008 | 132.0 | 136.5 | 127.0 | 134.8 | 25.57 Thousand |
| 07 Jul, 2008 | 129.0 | 146.5 | 129.0 | 132.7 | 26.76 Thousand |
| 04 Jul, 2008 | 126.6 | 131.9 | 126.5 | 129.3 | 68.22 Thousand |
| 03 Jul, 2008 | 130.0 | 130.0 | 125.2 | 126.0 | 40.16 Thousand |
| 02 Jul, 2008 | 123.0 | 132.0 | 123.0 | 131.5 | 90.58 Thousand |
| 01 Jul, 2008 | 135.3 | 138.2 | 128.0 | 129.5 | 46.36 Thousand |
| 30 Jun, 2008 | 140.1 | 141.5 | 135.0 | 135.6 | 35.29 Thousand |
| 27 Jun, 2008 | 146.0 | 146.0 | 137.3 | 140.2 | 44.77 Thousand |
| 26 Jun, 2008 | 139.5 | 149.8 | 139.5 | 142.0 | 55.73 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD