Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 135.5 | 135.5 | 131.5 | 132.7 | 18.03 Thousand |
| 04 Sep, 2008 | 135.3 | 136.5 | 133.5 | 135.5 | 25.99 Thousand |
| 02 Sep, 2008 | 132.0 | 133.5 | 131.0 | 132.7 | 12.87 Thousand |
| 01 Sep, 2008 | 133.0 | 137.0 | 131.0 | 132.6 | 24.39 Thousand |
| 29 Aug, 2008 | 132.1 | 133.9 | 130.2 | 133.1 | 18.75 Thousand |
| 28 Aug, 2008 | 133.0 | 134.9 | 128.5 | 130.2 | 27.44 Thousand |
| 27 Aug, 2008 | 134.2 | 136.5 | 131.1 | 133.1 | 9590.00 |
| 26 Aug, 2008 | 136.7 | 136.7 | 134.0 | 134.4 | 6160.00 |
| 25 Aug, 2008 | 135.1 | 137.8 | 135.0 | 135.5 | 20.64 Thousand |
| 22 Aug, 2008 | 134.0 | 136.0 | 133.0 | 134.7 | 37.14 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD