Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 94.0 | 94.0 | 87.3 | 89.3 | 98.19 Thousand |
| 03 Oct, 2008 | 99.8 | 102.5 | 94.0 | 94.7 | 92.44 Thousand |
| 01 Oct, 2008 | 100.6 | 102.8 | 97.1 | 99.4 | 83.84 Thousand |
| 30 Sep, 2008 | 99.8 | 103.9 | 94.7 | 100.8 | 205.06 Thousand |
| 29 Sep, 2008 | 116.0 | 116.0 | 102.0 | 102.5 | 257.14 Thousand |
| 26 Sep, 2008 | 123.0 | 129.0 | 113.0 | 116.3 | 2.1 Million |
| 25 Sep, 2008 | 116.3 | 132.2 | 112.2 | 118.2 | 1.8 Million |
| 24 Sep, 2008 | 119.0 | 120.0 | 115.1 | 116.3 | 10.49 Thousand |
| 23 Sep, 2008 | 115.5 | 121.0 | 115.5 | 117.2 | 17.87 Thousand |
| 22 Sep, 2008 | 126.0 | 126.0 | 117.0 | 120.6 | 34.78 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD