Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 80.0 | 87.0 | 79.0 | 81.1 | 51.98 Thousand |
| 20 Oct, 2008 | 77.0 | 80.0 | 75.5 | 78.1 | 28.55 Thousand |
| 17 Oct, 2008 | 78.2 | 81.9 | 76.2 | 76.9 | 53.65 Thousand |
| 16 Oct, 2008 | 75.8 | 84.8 | 75.7 | 81.3 | 31.36 Thousand |
| 15 Oct, 2008 | 81.1 | 84.9 | 80.4 | 83.5 | 42.81 Thousand |
| 14 Oct, 2008 | 85.9 | 88.4 | 83.5 | 85.7 | 50.76 Thousand |
| 13 Oct, 2008 | 82.1 | 85.0 | 80.0 | 82.2 | 58.81 Thousand |
| 10 Oct, 2008 | 85.0 | 85.0 | 77.1 | 80.6 | 95.02 Thousand |
| 08 Oct, 2008 | 84.0 | 87.0 | 75.6 | 86.3 | 77.84 Thousand |
| 07 Oct, 2008 | 90.2 | 92.5 | 83.9 | 86.8 | 87.84 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD