Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 64.0 | 70.0 | 64.0 | 67.4 | 28.3 Thousand |
| 20 Nov, 2008 | 67.0 | 68.5 | 64.3 | 64.5 | 50.55 Thousand |
| 19 Nov, 2008 | 68.0 | 72.5 | 68.0 | 71.0 | 43.5 Thousand |
| 18 Nov, 2008 | 73.4 | 76.9 | 69.0 | 69.4 | 45.89 Thousand |
| 17 Nov, 2008 | 75.0 | 75.0 | 73.0 | 74.9 | 17.42 Thousand |
| 14 Nov, 2008 | 77.8 | 88.0 | 72.4 | 74.1 | 48.53 Thousand |
| 12 Nov, 2008 | 73.1 | 77.9 | 72.0 | 73.6 | 31.35 Thousand |
| 11 Nov, 2008 | 77.5 | 79.9 | 73.0 | 75.3 | 43.79 Thousand |
| 10 Nov, 2008 | 85.0 | 85.0 | 73.6 | 79.1 | 49.61 Thousand |
| 07 Nov, 2008 | 77.2 | 79.0 | 75.0 | 77.9 | 15.85 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD