Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 92.7 96.2 90.2 90.8 97.61 Thousand
19 Dec, 2008 89.8 99.4 89.8 92.7 237.91 Thousand
18 Dec, 2008 94.9 95.0 88.5 89.8 70.76 Thousand
17 Dec, 2008 106.0 108.0 88.0 91.8 270.02 Thousand
16 Dec, 2008 81.8 97.2 80.7 97.2 197.44 Thousand
15 Dec, 2008 78.0 82.5 77.7 81.0 66.53 Thousand
12 Dec, 2008 74.5 77.0 74.3 75.9 51.72 Thousand
11 Dec, 2008 72.0 78.2 72.0 76.4 47.56 Thousand
10 Dec, 2008 76.5 77.0 74.2 75.5 88.17 Thousand
08 Dec, 2008 82.2 83.5 75.1 75.7 122.57 Thousand