Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 91.0 91.4 82.1 83.8 73.36 Thousand
06 Jan, 2009 89.5 91.9 89.4 90.9 64.35 Thousand
05 Jan, 2009 91.9 92.7 87.1 89.1 132.62 Thousand
02 Jan, 2009 92.9 93.2 86.6 91.1 81.89 Thousand
31 Dec, 2008 93.2 93.2 89.0 90.2 75.76 Thousand
30 Dec, 2008 84.1 91.5 84.1 89.1 69.14 Thousand
29 Dec, 2008 85.0 87.9 82.3 85.2 33.92 Thousand
26 Dec, 2008 87.7 88.7 84.1 84.8 36.38 Thousand
24 Dec, 2008 86.3 92.4 86.1 88.1 53.83 Thousand
23 Dec, 2008 89.7 90.4 87.0 88.0 66.12 Thousand