Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 80.0 | 81.0 | 77.5 | 77.9 | 29.77 Thousand |
| 05 Feb, 2009 | 82.0 | 84.5 | 78.0 | 80.0 | 215.4 Thousand |
| 04 Feb, 2009 | 70.0 | 82.7 | 69.5 | 79.3 | 168.55 Thousand |
| 03 Feb, 2009 | 68.6 | 70.0 | 68.5 | 68.9 | 8470.00 |
| 02 Feb, 2009 | 70.0 | 70.0 | 67.5 | 68.2 | 26.63 Thousand |
| 30 Jan, 2009 | 69.1 | 70.9 | 68.0 | 69.9 | 23.22 Thousand |
| 29 Jan, 2009 | 73.5 | 73.5 | 70.2 | 71.1 | 16.44 Thousand |
| 28 Jan, 2009 | 73.9 | 76.8 | 71.3 | 73.6 | 44.42 Thousand |
| 27 Jan, 2009 | 72.0 | 72.5 | 70.0 | 70.7 | 28.57 Thousand |
| 23 Jan, 2009 | 73.5 | 74.4 | 70.3 | 71.8 | 30.8 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD