Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 67.5 68.4 66.8 67.8 8900.00
06 Mar, 2009 65.7 67.0 65.1 65.8 13.3 Thousand
05 Mar, 2009 64.1 71.8 63.6 65.2 11.58 Thousand
04 Mar, 2009 67.7 69.5 67.0 67.3 42.16 Thousand
03 Mar, 2009 68.0 69.9 67.0 67.2 44.31 Thousand
02 Mar, 2009 68.2 72.5 65.5 68.9 71.31 Thousand
27 Feb, 2009 72.5 73.0 70.3 70.5 18.33 Thousand
26 Feb, 2009 72.0 73.4 71.2 71.4 49.98 Thousand
25 Feb, 2009 72.1 75.5 71.2 73.0 25.09 Thousand
24 Feb, 2009 71.6 75.9 71.6 73.2 12.26 Thousand