Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 77.0 78.0 75.2 76.4 50.33 Thousand
24 Mar, 2009 81.5 82.5 77.1 77.4 30.83 Thousand
23 Mar, 2009 78.0 87.9 70.2 80.0 76.73 Thousand
20 Mar, 2009 81.0 84.8 77.1 82.7 73.31 Thousand
19 Mar, 2009 74.3 82.5 74.1 81.7 30.37 Thousand
18 Mar, 2009 79.0 80.7 75.5 79.4 95.05 Thousand
17 Mar, 2009 71.5 79.0 71.0 77.2 245.76 Thousand
16 Mar, 2009 69.0 71.5 69.0 69.9 18 Thousand
13 Mar, 2009 67.3 71.5 67.3 68.8 27.23 Thousand
12 Mar, 2009 70.8 70.8 66.6 67.5 9470.00