Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 76.5 78.8 74.5 75.3 28.51 Thousand
19 Feb, 2009 75.5 78.9 75.5 78.2 15.48 Thousand
18 Feb, 2009 78.0 80.0 78.0 78.2 17.13 Thousand
17 Feb, 2009 74.8 80.0 74.7 79.0 31.34 Thousand
16 Feb, 2009 82.5 84.1 78.6 80.1 39.57 Thousand
13 Feb, 2009 80.2 82.4 80.1 80.2 30.3 Thousand
12 Feb, 2009 79.1 81.6 79.0 79.2 10.2 Thousand
11 Feb, 2009 81.0 81.5 78.0 79.8 11.87 Thousand
10 Feb, 2009 77.0 80.8 76.5 79.3 16.7 Thousand
09 Feb, 2009 77.2 78.0 75.0 77.0 42.97 Thousand