Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 74.0 | 75.0 | 71.5 | 73.0 | 15.17 Thousand |
| 21 Jan, 2009 | 75.0 | 78.0 | 73.4 | 74.7 | 19.19 Thousand |
| 20 Jan, 2009 | 76.5 | 77.9 | 75.5 | 76.4 | 10.59 Thousand |
| 19 Jan, 2009 | 78.9 | 78.9 | 75.5 | 76.1 | 40.02 Thousand |
| 16 Jan, 2009 | 76.4 | 79.9 | 76.4 | 78.0 | 10.77 Thousand |
| 15 Jan, 2009 | 77.1 | 79.0 | 76.8 | 77.4 | 12.14 Thousand |
| 14 Jan, 2009 | 78.7 | 82.0 | 78.7 | 79.9 | 14.99 Thousand |
| 13 Jan, 2009 | 79.0 | 80.3 | 77.4 | 78.9 | 21.55 Thousand |
| 12 Jan, 2009 | 83.6 | 83.6 | 79.0 | 81.6 | 31.15 Thousand |
| 09 Jan, 2009 | 77.5 | 81.5 | 76.1 | 78.5 | 51.15 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD