Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 85.0 | 95.0 | 84.4 | 92.7 | 82.23 Thousand |
| 09 Apr, 2009 | 94.4 | 94.4 | 81.1 | 84.0 | 42.02 Thousand |
| 08 Apr, 2009 | 81.5 | 88.4 | 80.0 | 85.3 | 56.51 Thousand |
| 06 Apr, 2009 | 82.1 | 84.0 | 81.0 | 81.5 | 31.05 Thousand |
| 02 Apr, 2009 | 80.0 | 84.0 | 78.9 | 81.0 | 53.61 Thousand |
| 01 Apr, 2009 | 77.4 | 80.0 | 77.3 | 77.8 | 16.3 Thousand |
| 31 Mar, 2009 | 77.6 | 79.9 | 75.1 | 76.8 | 31.49 Thousand |
| 30 Mar, 2009 | 76.4 | 78.9 | 76.1 | 77.6 | 10.41 Thousand |
| 27 Mar, 2009 | 77.0 | 78.9 | 75.5 | 77.2 | 33.76 Thousand |
| 26 Mar, 2009 | 81.6 | 81.6 | 74.0 | 75.5 | 35.82 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD