Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 86.5 87.8 84.0 85.0 36.68 Thousand
12 May, 2009 84.0 87.0 84.0 85.6 27.54 Thousand
11 May, 2009 88.5 90.4 85.7 86.5 27.96 Thousand
08 May, 2009 89.9 92.3 87.0 88.6 90.07 Thousand
07 May, 2009 94.0 99.4 88.5 89.5 83.66 Thousand
06 May, 2009 85.0 95.5 85.0 89.6 465.93 Thousand
05 May, 2009 84.5 87.8 84.0 84.8 86.03 Thousand
04 May, 2009 84.4 88.5 83.0 84.1 111.37 Thousand
30 Apr, 2009 80.0 80.0 80.0 80.0 -
29 Apr, 2009 85.7 85.7 80.0 81.4 59.49 Thousand