Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 117.4 | 117.5 | 109.6 | 113.9 | 36.91 Thousand |
| 09 Jun, 2009 | 106.1 | 115.0 | 106.0 | 112.9 | 27.96 Thousand |
| 08 Jun, 2009 | 113.1 | 118.2 | 110.3 | 110.3 | 37.16 Thousand |
| 05 Jun, 2009 | 118.0 | 123.0 | 116.0 | 116.0 | 70.07 Thousand |
| 04 Jun, 2009 | 123.0 | 124.1 | 118.5 | 123.5 | 63.64 Thousand |
| 03 Jun, 2009 | 116.0 | 118.3 | 114.5 | 118.2 | 69.32 Thousand |
| 02 Jun, 2009 | 123.0 | 123.0 | 111.4 | 115.0 | 88.37 Thousand |
| 01 Jun, 2009 | 117.1 | 128.4 | 116.2 | 117.0 | 85.42 Thousand |
| 29 May, 2009 | 121.8 | 122.3 | 116.0 | 122.3 | 39.7 Thousand |
| 28 May, 2009 | 122.0 | 123.0 | 113.2 | 116.5 | 86.95 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD