Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 95.1 97.0 93.5 93.5 22.09 Thousand
07 Jul, 2009 98.2 98.9 95.1 95.1 9540.00
06 Jul, 2009 100.2 105.9 97.2 98.1 13.95 Thousand
03 Jul, 2009 100.1 105.0 100.1 100.1 14.94 Thousand
02 Jul, 2009 100.2 105.9 98.5 98.5 25.95 Thousand
01 Jul, 2009 100.2 101.5 100.0 100.0 14.83 Thousand
30 Jun, 2009 103.5 107.0 100.0 100.0 14.94 Thousand
29 Jun, 2009 104.8 106.6 103.0 103.0 29.65 Thousand
26 Jun, 2009 99.5 105.8 99.5 102.2 17.94 Thousand
25 Jun, 2009 101.0 105.8 99.5 99.5 18.18 Thousand