Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 127.0 | 127.3 | 120.0 | 123.0 | 47.11 Thousand |
| 04 Aug, 2009 | 115.2 | 123.9 | 115.2 | 122.9 | 56.03 Thousand |
| 03 Aug, 2009 | 114.1 | 123.9 | 114.1 | 120.7 | 36.65 Thousand |
| 31 Jul, 2009 | 118.5 | 124.0 | 118.5 | 120.1 | 93.13 Thousand |
| 30 Jul, 2009 | 116.0 | 124.0 | 116.0 | 124.0 | 71.68 Thousand |
| 29 Jul, 2009 | 117.0 | 121.0 | 115.0 | 120.0 | 89.2 Thousand |
| 28 Jul, 2009 | 116.8 | 121.0 | 115.0 | 121.0 | 145.35 Thousand |
| 27 Jul, 2009 | 117.0 | 118.5 | 111.8 | 112.5 | 41.6 Thousand |
| 24 Jul, 2009 | 123.0 | 124.0 | 113.0 | 117.0 | 72.14 Thousand |
| 23 Jul, 2009 | 120.5 | 121.0 | 114.5 | 120.9 | 351.01 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD