Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 124.0 130.0 124.0 125.6 58.75 Thousand
18 Aug, 2009 120.9 120.9 120.9 120.9 -
17 Aug, 2009 119.0 120.9 115.1 120.9 51.57 Thousand
14 Aug, 2009 112.2 119.7 112.2 118.7 16.97 Thousand
13 Aug, 2009 110.7 119.6 110.7 119.0 26.93 Thousand
12 Aug, 2009 112.0 118.3 112.0 115.5 9840.00
11 Aug, 2009 113.1 121.0 113.1 117.0 67.07 Thousand
10 Aug, 2009 115.7 119.8 115.7 118.0 17.04 Thousand
07 Aug, 2009 114.8 120.0 114.8 120.0 49.97 Thousand
06 Aug, 2009 122.0 124.0 120.0 120.1 72.52 Thousand