Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 115.2 115.2 115.2 115.2 104.77 Thousand
21 Jul, 2009 109.8 109.8 109.8 109.8 65.27 Thousand
20 Jul, 2009 104.5 104.5 104.5 104.5 60.54 Thousand
17 Jul, 2009 93.7 100.3 93.7 99.5 32.96 Thousand
16 Jul, 2009 96.1 98.6 95.0 95.0 15.45 Thousand
15 Jul, 2009 94.0 96.4 93.0 93.0 24.45 Thousand
14 Jul, 2009 92.3 94.9 92.2 92.2 13.39 Thousand
13 Jul, 2009 90.1 91.0 88.5 88.5 8220.00
10 Jul, 2009 93.0 95.9 92.0 93.0 3410.00
09 Jul, 2009 93.1 94.5 90.1 90.1 11.56 Thousand