Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 96.5 103.4 96.2 96.2 12.66 Thousand
23 Jun, 2009 96.0 100.3 96.0 96.0 43.53 Thousand
22 Jun, 2009 104.0 104.0 99.0 99.0 11.6 Thousand
19 Jun, 2009 108.0 108.0 99.0 103.0 29.75 Thousand
18 Jun, 2009 111.0 111.0 104.1 104.1 28.97 Thousand
17 Jun, 2009 115.0 118.8 109.4 117.3 28.84 Thousand
16 Jun, 2009 118.3 118.3 113.6 117.3 88.02 Thousand
15 Jun, 2009 109.3 112.7 109.0 112.7 41.72 Thousand
12 Jun, 2009 112.0 117.3 106.5 117.3 24.05 Thousand
11 Jun, 2009 109.0 114.6 106.6 108.1 36.72 Thousand