Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 124.1 | 125.0 | 121.0 | 122.3 | 54.63 Thousand |
| 26 May, 2009 | 120.0 | 131.8 | 120.0 | 121.4 | 243.28 Thousand |
| 25 May, 2009 | 114.0 | 129.0 | 114.0 | 126.9 | 432.13 Thousand |
| 22 May, 2009 | 112.6 | 121.0 | 112.5 | 119.3 | 247.47 Thousand |
| 21 May, 2009 | 112.0 | 125.4 | 111.4 | 113.2 | 730.64 Thousand |
| 20 May, 2009 | 106.0 | 114.5 | 105.0 | 111.0 | 510.01 Thousand |
| 19 May, 2009 | 86.0 | 109.6 | 86.0 | 102.3 | 867.76 Thousand |
| 18 May, 2009 | 99.8 | 99.9 | 99.8 | 99.9 | 2600.00 |
| 15 May, 2009 | 86.0 | 88.0 | 84.0 | 85.0 | 45.87 Thousand |
| 14 May, 2009 | 87.0 | 89.0 | 82.5 | 86.7 | 41.53 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD