Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 94.0 94.0 82.7 83.8 37.73 Thousand
27 Apr, 2009 80.1 99.0 80.1 88.4 31.98 Thousand
24 Apr, 2009 86.5 90.0 86.5 87.8 31.58 Thousand
23 Apr, 2009 89.9 89.9 87.0 88.0 26.6 Thousand
22 Apr, 2009 91.5 92.5 87.6 88.4 24.79 Thousand
21 Apr, 2009 87.6 90.8 87.6 89.1 29.63 Thousand
20 Apr, 2009 95.0 95.0 89.6 90.2 35.72 Thousand
17 Apr, 2009 89.0 93.8 89.0 92.6 44.54 Thousand
16 Apr, 2009 98.0 98.0 88.1 90.3 127.81 Thousand
15 Apr, 2009 94.3 102.0 93.1 97.6 173.88 Thousand