Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 217.4 217.4 196.7 196.7 5.2 Million
15 Sep, 2009 207.0 207.0 207.0 207.0 19.51 Thousand
14 Sep, 2009 197.1 197.1 197.1 197.1 107.84 Thousand
11 Sep, 2009 187.0 187.7 176.0 187.7 1.13 Million
10 Sep, 2009 175.0 183.8 173.7 178.8 2.48 Million
09 Sep, 2009 160.0 174.1 160.0 173.3 1.8 Million
08 Sep, 2009 149.8 161.0 148.0 158.2 435.98 Thousand
07 Sep, 2009 144.7 149.8 141.0 147.2 97.21 Thousand
04 Sep, 2009 139.8 144.0 137.3 140.6 65.83 Thousand
03 Sep, 2009 138.2 141.8 136.0 137.6 60.52 Thousand