Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 175.3 186.0 175.3 178.4 136.4 Thousand
16 Oct, 2009 185.0 185.9 177.0 179.2 221.72 Thousand
15 Oct, 2009 183.2 183.2 174.9 182.7 1.35 Million
14 Oct, 2009 164.0 174.4 164.0 174.4 262.92 Thousand
13 Oct, 2009 166.4 166.4 166.4 166.4 -
12 Oct, 2009 167.0 168.0 165.0 166.1 122.25 Thousand
09 Oct, 2009 167.8 172.3 163.0 164.1 196.6 Thousand
08 Oct, 2009 172.8 173.3 168.3 168.3 106.94 Thousand
07 Oct, 2009 175.0 175.0 168.0 168.6 133.7 Thousand
06 Oct, 2009 174.0 176.0 164.6 170.1 246.7 Thousand